LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
17 Aug 2025 12:57 AM IST
| LICHSGFIN 30SEP2025 620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 569.25 | 3.95 | -0.05 | 0.00 | 0 | 0 | 0 | |||||||||
For Lic Housing Finance Ltd - strike price 620 expiring on 30SEP2025
Delta for 620 CE is 0.00
Historical price for 620 CE is as follows
On 17 Aug LICHSGFIN was trading at 569.25. The strike last trading price was 3.95, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 30SEP2025 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.75
Theta: -0.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 569.25 | 60 | 35 | 41.36 | 1 | 1 | 2 |
For Lic Housing Finance Ltd - strike price 620 expiring on 30SEP2025
Delta for 620 PE is -0.66
Historical price for 620 PE is as follows
On 17 Aug LICHSGFIN was trading at 569.25. The strike last trading price was 60, which was 35 higher than the previous day. The implied volatity was 41.36, the open interest changed by 1 which increased total open position to 2
