LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
21 Sep 2025 04:13 PM IST
| LICHSGFIN 30SEP2025 680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.04
Theta: -0.07
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 592.80 | 0.2 | -0.25 | 35.54 | 49 | -10 | 60 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 567.10 | 0.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Lic Housing Finance Ltd - strike price 680 expiring on 30SEP2025
Delta for 680 CE is 0.02
Historical price for 680 CE is as follows
On 21 Sept LICHSGFIN was trading at 592.80. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 35.54, the open interest changed by -10 which decreased total open position to 60
On 14 Sept LICHSGFIN was trading at 567.10. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LICHSGFIN 30SEP2025 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 592.80 | 86.5 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 567.10 | 109.5 | -14.5 | 33.74 | 4 | -4 | 79 |
For Lic Housing Finance Ltd - strike price 680 expiring on 30SEP2025
Delta for 680 PE is 0.00
Historical price for 680 PE is as follows
On 21 Sept LICHSGFIN was trading at 592.80. The strike last trading price was 86.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept LICHSGFIN was trading at 567.10. The strike last trading price was 109.5, which was -14.5 lower than the previous day. The implied volatity was 33.74, the open interest changed by -4 which decreased total open position to 79
