LICHSGFIN
Lic Housing Finance Ltd
Historical option data for LICHSGFIN
21 Sep 2025 04:13 PM IST
| LICHSGFIN 30SEP2025 700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.04
Theta: -0.07
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 592.80 | 0.2 | 0 | 41.97 | 28 | -5 | 36 | |||||||||
For Lic Housing Finance Ltd - strike price 700 expiring on 30SEP2025
Delta for 700 CE is 0.01
Historical price for 700 CE is as follows
On 21 Sept LICHSGFIN was trading at 592.80. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 41.97, the open interest changed by -5 which decreased total open position to 36
| LICHSGFIN 30SEP2025 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0.13
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 592.80 | 107 | 1.45 | 59.57 | 1 | -1 | 22 |
For Lic Housing Finance Ltd - strike price 700 expiring on 30SEP2025
Delta for 700 PE is -0.94
Historical price for 700 PE is as follows
On 21 Sept LICHSGFIN was trading at 592.80. The strike last trading price was 107, which was 1.45 higher than the previous day. The implied volatity was 59.57, the open interest changed by -1 which decreased total open position to 22
