LICI
Life Insura Corp Of India
Historical option data for LICI
21 Sep 2025 04:14 PM IST
| LICI 30SEP2025 1000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.08
Theta: -0.12
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 893.55 | 0.4 | 0 | 30.89 | 142 | -52 | 870 | |||||||||
| 14 Sept | 874.75 | 0.45 | -0.15 | 28.38 | 72 | 14 | 912 | |||||||||
| 17 Aug | 887.75 | 3.5 | 0.35 | 22.93 | 64 | -14 | 117 | |||||||||
For Life Insura Corp Of India - strike price 1000 expiring on 30SEP2025
Delta for 1000 CE is 0.02
Historical price for 1000 CE is as follows
On 21 Sept LICI was trading at 893.55. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 30.89, the open interest changed by -52 which decreased total open position to 870
On 14 Sept LICI was trading at 874.75. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 28.38, the open interest changed by 14 which increased total open position to 912
On 17 Aug LICI was trading at 887.75. The strike last trading price was 3.5, which was 0.35 higher than the previous day. The implied volatity was 22.93, the open interest changed by -14 which decreased total open position to 117
| LICI 30SEP2025 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 893.55 | 138.45 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 874.75 | 138.45 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 887.75 | 85.7 | 0 | - | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 1000 expiring on 30SEP2025
Delta for 1000 PE is 0.00
Historical price for 1000 PE is as follows
On 21 Sept LICI was trading at 893.55. The strike last trading price was 138.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept LICI was trading at 874.75. The strike last trading price was 138.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug LICI was trading at 887.75. The strike last trading price was 85.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
