LICI
Life Insura Corp Of India
881.3
10.60 (1.22%)
Option Chain for LICI
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for LICI is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 700 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 182.40 | 0.00 | - | 800 | - | -1.00 | 3.50 | 25.26 | 2 | 1 | 2 | -0.09 |
| - | 0 | 0 | 0 | - | 108.30 | 0.00 | - | 810 | - | 0.00 | 15.10 | 7.67 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 166.35 | 0.00 | - | 820 | - | 0.00 | 15.65 | 6.85 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 93.80 | 0.00 | - | 830 | - | 0.00 | 20.40 | 6.01 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 151.05 | 0.00 | - | 840 | - | 0.00 | 9.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 80.45 | 0.00 | - | 850 | - | 0.00 | 26.85 | 4.29 | 0 | 0 | 0 | -0.00 |
| 0.79 | 0 | 1 | 1 | 15.57 | 44.00 | -92.55 | - | 860 | - | 0.00 | 12.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 68.35 | 0.00 | - | 870 | - | 0.00 | 20.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 122.80 | 0.00 | - | 880 | - | -0.90 | 19.30 | 21.86 | 8 | 7 | 23 | -0.38 |
| - | 0 | 0 | 0 | - | 57.50 | 0.00 | - | 890 | - | 0.00 | 28.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.50 | 70 | 12 | 40 | 18.68 | 23.00 | -1.45 | 0.74 | 900 | 0.25 | 0.05 | 30.00 | 23.02 | 4 | 3 | 52 | -0.49 |
| 0.00 | 0 | 0 | 0 | 1.10 | 47.90 | 0.00 | - | 910 | - | 0.00 | 53.70 | - | 0 | 0 | 0 | - |
| 0.39 | 19 | 0 | 2 | 20.28 | 16.80 | -0.75 | - | 920 | - | 0.00 | 45.75 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 15.85 | 0.00 | - | 930 | - | 0.00 | 65.10 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 11.30 | 0.00 | - | 940 | - | 0.00 | 54.40 | - | 0 | 0 | 0 | - |
| 0.23 | 49 | 1 | 24 | 20.32 | 8.50 | -0.35 | - | 950 | - | 0.00 | 77.65 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.00 | 76.90 | 0.00 | - | 960 | - | 0.00 | 63.95 | - | 0 | 0 | 0 | - |
| 0.17 | 0 | 0 | 2 | 21.43 | 5.95 | -20.20 | - | 970 | - | 0.00 | 91.30 | - | 0 | 0 | 0 | - |
| 0.13 | 0 | 1 | 2 | 20.91 | 4.25 | -63.40 | - | 980 | - | 0.00 | 74.40 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 7.22 | 21.00 | 0.00 | - | 990 | - | 0.00 | 105.95 | - | 0 | 0 | 0 | - |
| 0.10 | 117 | -14 | 64 | 22.93 | 3.50 | 0.35 | - | 1000 | - | 0.00 | 85.70 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 8.43 | 16.70 | 0.00 | - | 1010 | - | 0.00 | 121.45 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 5.20 | 0.00 | - | 1020 | - | 0.00 | 97.80 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 1030 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 3 | 0 | 1 | 25.14 | 1.90 | -0.95 | - | 1040 | - | 0.00 | 110.70 | - | 0 | 0 | 0 | - |
| 258 | 77 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
