LICI
Life Insura Corp Of India
Historical option data for LICI
21 Sep 2025 04:14 PM IST
| LICI 30SEP2025 790 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 893.55 | 71.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 874.75 | 71.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Life Insura Corp Of India - strike price 790 expiring on 30SEP2025
Delta for 790 CE is 0.00
Historical price for 790 CE is as follows
On 21 Sept LICI was trading at 893.55. The strike last trading price was 71.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept LICI was trading at 874.75. The strike last trading price was 71.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LICI 30SEP2025 790 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.05
Theta: -0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 893.55 | 0.2 | -0.15 | 32.51 | 2 | 0 | 127 |
| 14 Sept | 874.75 | 0.75 | 0.15 | 27.13 | 1 | 0 | 140 |
For Life Insura Corp Of India - strike price 790 expiring on 30SEP2025
Delta for 790 PE is -0.01
Historical price for 790 PE is as follows
On 21 Sept LICI was trading at 893.55. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 32.51, the open interest changed by 0 which decreased total open position to 127
On 14 Sept LICI was trading at 874.75. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 27.13, the open interest changed by 0 which decreased total open position to 140
