LICI
Life Insura Corp Of India
Historical option data for LICI
21 Sep 2025 04:14 PM IST
| LICI 30SEP2025 800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 893.55 | 78 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 874.75 | 78 | 2.75 | - | 8 | -5 | 21 | |||||||||
| 17 Aug | 887.75 | 182.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Life Insura Corp Of India - strike price 800 expiring on 30SEP2025
Delta for 800 CE is 0.00
Historical price for 800 CE is as follows
On 21 Sept LICI was trading at 893.55. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept LICI was trading at 874.75. The strike last trading price was 78, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 21
On 17 Aug LICI was trading at 887.75. The strike last trading price was 182.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LICI 30SEP2025 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.08
Theta: -0.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 893.55 | 0.45 | -0.1 | 33.45 | 4 | -1 | 322 |
| 14 Sept | 874.75 | 0.75 | -0.05 | 24.48 | 13 | 0 | 373 |
| 17 Aug | 887.75 | 3.5 | -1 | 25.26 | 2 | 1 | 2 |
For Life Insura Corp Of India - strike price 800 expiring on 30SEP2025
Delta for 800 PE is -0.02
Historical price for 800 PE is as follows
On 21 Sept LICI was trading at 893.55. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 33.45, the open interest changed by -1 which decreased total open position to 322
On 14 Sept LICI was trading at 874.75. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 24.48, the open interest changed by 0 which decreased total open position to 373
On 17 Aug LICI was trading at 887.75. The strike last trading price was 3.5, which was -1 lower than the previous day. The implied volatity was 25.26, the open interest changed by 1 which increased total open position to 2
