LICI
Life Insura Corp Of India
Historical option data for LICI
21 Sep 2025 04:14 PM IST
| LICI 30SEP2025 950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.24
Theta: -0.27
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 893.55 | 1.35 | 0.1 | 23.48 | 158 | 22 | 515 | |||||||||
| 14 Sept | 874.75 | 1.6 | -0.1 | 24.01 | 50 | 4 | 484 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 887.75 | 8.5 | -0.35 | 20.32 | 24 | 1 | 49 | |||||||||
For Life Insura Corp Of India - strike price 950 expiring on 30SEP2025
Delta for 950 CE is 0.08
Historical price for 950 CE is as follows
On 21 Sept LICI was trading at 893.55. The strike last trading price was 1.35, which was 0.1 higher than the previous day. The implied volatity was 23.48, the open interest changed by 22 which increased total open position to 515
On 14 Sept LICI was trading at 874.75. The strike last trading price was 1.6, which was -0.1 lower than the previous day. The implied volatity was 24.01, the open interest changed by 4 which increased total open position to 484
On 17 Aug LICI was trading at 887.75. The strike last trading price was 8.5, which was -0.35 lower than the previous day. The implied volatity was 20.32, the open interest changed by 1 which increased total open position to 49
| LICI 30SEP2025 950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0.15
Theta: 0.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 893.55 | 53.4 | -9.45 | 19.39 | 14 | 5 | 52 |
| 14 Sept | 874.75 | 72.6 | 1.6 | 26.49 | 5 | 1 | 47 |
| 17 Aug | 887.75 | 77.65 | 0 | - | 0 | 0 | 0 |
For Life Insura Corp Of India - strike price 950 expiring on 30SEP2025
Delta for 950 PE is -0.95
Historical price for 950 PE is as follows
On 21 Sept LICI was trading at 893.55. The strike last trading price was 53.4, which was -9.45 lower than the previous day. The implied volatity was 19.39, the open interest changed by 5 which increased total open position to 52
On 14 Sept LICI was trading at 874.75. The strike last trading price was 72.6, which was 1.6 higher than the previous day. The implied volatity was 26.49, the open interest changed by 1 which increased total open position to 47
On 17 Aug LICI was trading at 887.75. The strike last trading price was 77.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
