LODHA
Macrotech Developers Ltd
Historical option data for LODHA
21 Sep 2025 04:14 PM IST
| LODHA 30SEP2025 1020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1216.10 | 244.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 1168.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Macrotech Developers Ltd - strike price 1020 expiring on 30SEP2025
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 21 Sept LODHA was trading at 1216.10. The strike last trading price was 244.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept LODHA was trading at 1168.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LODHA 30SEP2025 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1216.10 | 22.25 | 0 | 26.24 | 0 | 0 | 0 |
| 14 Sept | 1168.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Macrotech Developers Ltd - strike price 1020 expiring on 30SEP2025
Delta for 1020 PE is -0.00
Historical price for 1020 PE is as follows
On 21 Sept LODHA was trading at 1216.10. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was 26.24, the open interest changed by 0 which decreased total open position to 0
On 14 Sept LODHA was trading at 1168.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
