LODHA
Macrotech Developers Ltd
1203
1.60 (0.13%)
Option Chain for LODHA
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for LODHA is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 450 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 5.31 | 67.25 | 0.00 | - | 1340 | - | -7.00 | 126.00 | 39.61 | 2 | 2 | 12 | -0.66 |
| 0.22 | 4 | 5 | 6 | 28.11 | 14.75 | -191.45 | 1.25 | 1360 | 1.00 | -1.00 | 144.00 | 41.90 | 5 | 5 | 5 | -0.69 |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 7.35 | 55.35 | 0.00 | - | 1380 | - | 0.00 | 189.75 | - | 0 | 0 | 0 | - |
| 0.14 | 42 | 12 | 35 | 28.58 | 8.95 | -1.40 | 0.33 | 1400 | 0.92 | 3.85 | 180.65 | 46.26 | 12 | 11 | 14 | -0.73 |
| 46 | 31 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
