LODHA
Macrotech Developers Ltd
Historical option data for LODHA
21 Sep 2025 04:14 PM IST
| LODHA 30SEP2025 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.05
Theta: -0.12
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1216.10 | 0.3 | 0 | 46.38 | 2 | 0 | 3 | |||||||||
For Macrotech Developers Ltd - strike price 1480 expiring on 30SEP2025
Delta for 1480 CE is 0.01
Historical price for 1480 CE is as follows
On 21 Sept LODHA was trading at 1216.10. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 46.38, the open interest changed by 0 which decreased total open position to 3
| LODHA 30SEP2025 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1216.10 | 162.9 | 0 | 0.00 | 0 | 0 | 0 |
For Macrotech Developers Ltd - strike price 1480 expiring on 30SEP2025
Delta for 1480 PE is 0.00
Historical price for 1480 PE is as follows
On 21 Sept LODHA was trading at 1216.10. The strike last trading price was 162.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
