LT
Larsen & Toubro Ltd.
Historical option data for LT
26 Oct 2025 01:40 AM IST
| LT 28-OCT-2025 3720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 3904.90 | 183.05 | -44.35 | - | 19 | -13 | 139 | |||||||||
|
|
||||||||||||||||
| 25 Oct | 3904.90 | 183.05 | -44.35 | - | 19 | -13 | 139 | |||||||||
| 18 Oct | 3839.40 | 129.05 | -20.05 | - | 46 | -3 | 136 | |||||||||
| 15 Oct | 3744.30 | 67.25 | -23.4 | - | 700 | -243 | 683 | |||||||||
For Larsen & Toubro Ltd. - strike price 3720 expiring on 28OCT2025
Delta for 3720 CE is -
Historical price for 3720 CE is as follows
On 26 Oct LT was trading at 3904.90. The strike last trading price was 183.05, which was -44.35 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 139
On 25 Oct LT was trading at 3904.90. The strike last trading price was 183.05, which was -44.35 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 139
On 18 Oct LT was trading at 3839.40. The strike last trading price was 129.05, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 136
On 15 Oct LT was trading at 3744.30. The strike last trading price was 67.25, which was -23.4 lower than the previous day. The implied volatity was -, the open interest changed by -243 which decreased total open position to 683
| LT 28OCT2025 3720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 3904.90 | 0.25 | -0.5 | - | 132 | 30 | 209 |
| 25 Oct | 3904.90 | 0.25 | -0.5 | - | 132 | 30 | 209 |
| 18 Oct | 3839.40 | 4.75 | -0.05 | - | 176 | -4 | 184 |
| 15 Oct | 3744.30 | 37.8 | 11.8 | - | 917 | -38 | 211 |
For Larsen & Toubro Ltd. - strike price 3720 expiring on 28OCT2025
Delta for 3720 PE is -
Historical price for 3720 PE is as follows
On 26 Oct LT was trading at 3904.90. The strike last trading price was 0.25, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 209
On 25 Oct LT was trading at 3904.90. The strike last trading price was 0.25, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 209
On 18 Oct LT was trading at 3839.40. The strike last trading price was 4.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 184
On 15 Oct LT was trading at 3744.30. The strike last trading price was 37.8, which was 11.8 higher than the previous day. The implied volatity was -, the open interest changed by -38 which decreased total open position to 211
