LT
Larsen & Toubro Ltd.
Historical option data for LT
21 Sep 2025 04:11 PM IST
| LT 30SEP2025 4150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3675.40 | 51.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 3686.00 | 51.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3677.00 | 51.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 4150 expiring on 30SEP2025
Delta for 4150 CE is 0.00
Historical price for 4150 CE is as follows
On 21 Sept LT was trading at 3675.40. The strike last trading price was 51.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LT was trading at 3686.00. The strike last trading price was 51.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug LT was trading at 3677.00. The strike last trading price was 51.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LT 30SEP2025 4150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3675.40 | 42.15 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 3686.00 | 42.15 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 3677.00 | 42.15 | 0 | 0.00 | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 4150 expiring on 30SEP2025
Delta for 4150 PE is 0.00
Historical price for 4150 PE is as follows
On 21 Sept LT was trading at 3675.40. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LT was trading at 3686.00. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug LT was trading at 3677.00. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
