LT
Larsen & Toubro Ltd.
3589.7
-11.10 (-0.31%)
Option Chain for LT
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for LT is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 175 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.85 | 32 | 1 | 1 | 16.55 | 233.60 | -23.30 | 18.09 | 3500 | 43.00 | 3.65 | 26.35 | 19.48 | 80 | 43 | 579 | -0.18 |
| 0.95 | 0 | 1 | 1 | 8.17 | 170.00 | -75.20 | - | 3550 | - | 0.00 | 122.70 | 3.41 | 0 | 0 | 0 | -0.00 |
| 0.74 | 99 | 26 | 68 | 14.76 | 149.50 | -25.50 | 6.24 | 3600 | - | 7.05 | 51.40 | 19.25 | 57 | 0 | 618 | -0.31 |
| 0.65 | 25 | 7 | 14 | 15.19 | 118.20 | -26.60 | 1.24 | 3650 | 1.29 | 10.10 | 69.00 | 19.14 | 25 | 9 | 31 | -0.38 |
| 0.55 | 99 | 53 | 127 | 15.53 | 91.50 | -17.30 | 0.83 | 3700 | 0.43 | 11.05 | 93.00 | 19.54 | 42 | 23 | 82 | -0.46 |
| 0.00 | 0 | 0 | 0 | 0.65 | 146.90 | 0.00 | - | 3750 | - | 0.00 | 222.40 | - | 0 | 0 | 0 | - |
| 0.37 | 669 | 0 | 132 | 15.96 | 51.00 | -12.20 | 0.07 | 3800 | - | 17.50 | 153.00 | 20.48 | 30 | 6 | 46 | -0.60 |
| 0.00 | 0 | 0 | 0 | 2.53 | 110.35 | 0.00 | - | 3850 | - | 0.00 | 284.80 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.44 | 159.70 | 0.00 | - | 3900 | - | 0.00 | 337.60 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 4.33 | 81.25 | 0.00 | - | 3950 | - | 0.00 | 354.65 | - | 0 | 0 | 0 | - |
| 0.12 | 127 | 35 | 141 | 16.90 | 13.00 | -4.00 | - | 4000 | - | 0.00 | 404.15 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 6.01 | 58.75 | 0.00 | - | 4050 | - | 0.00 | 431.15 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 6.81 | 101.45 | 0.00 | - | 4100 | - | 0.00 | 476.20 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 51.95 | 0.00 | - | 4150 | - | 0.00 | 42.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 82 | 12 | 19 | 19.36 | 4.40 | -0.80 | - | 4200 | - | 0.00 | 552.70 | - | 0 | 0 | 0 | - |
| 1,133 | 1,356 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
