LTF
L&T Finance Limited
Historical option data for LTF
21 Sep 2025 04:13 PM IST
| LTF 30SEP2025 190 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 246.70 | 27.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 234.96 | 27.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 202.08 | 27.65 | 0 | - | 0 | 0 | 0 | |||||||||
For L&T Finance Limited - strike price 190 expiring on 30SEP2025
Delta for 190 CE is 0.00
Historical price for 190 CE is as follows
On 21 Sept LTF was trading at 246.70. The strike last trading price was 27.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept LTF was trading at 234.96. The strike last trading price was 27.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug LTF was trading at 202.08. The strike last trading price was 27.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTF 30SEP2025 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 246.70 | 0.05 | 0 | - | 2 | -2 | 115 |
| 14 Sept | 234.96 | 0.1 | 0 | 44.39 | 4 | -4 | 126 |
| 17 Aug | 202.08 | 2.85 | -0.65 | 29.19 | 3 | -1 | 17 |
For L&T Finance Limited - strike price 190 expiring on 30SEP2025
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 21 Sept LTF was trading at 246.70. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 115
On 14 Sept LTF was trading at 234.96. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 44.39, the open interest changed by -4 which decreased total open position to 126
On 17 Aug LTF was trading at 202.08. The strike last trading price was 2.85, which was -0.65 lower than the previous day. The implied volatity was 29.19, the open interest changed by -1 which decreased total open position to 17
