LTF
L&T Finance Limited
229.56
2.41 (1.06%)
Option Chain for LTF
17 Aug 2025 12:57 AM ISTNext Refresh in
⚠️ Data for LTF is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 4462 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 27.65 | 0.00 | - | 190 | - | -0.65 | 2.85 | 29.19 | 3 | -1 | 17 | -0.22 |
| - | 0 | 0 | 0 | - | 19.55 | 0.00 | - | 192.5 | - | 0.00 | 7.50 | 5.11 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 10.00 | 0.00 | - | 195 | - | -4.10 | 4.60 | 30.32 | 1 | 1 | 1 | -0.31 |
| 0.73 | 1 | 1 | 1 | 17.36 | 9.30 | 1.55 | - | 197.5 | - | 0.00 | 9.55 | 3.34 | 0 | 0 | 0 | -0.00 |
| 0.63 | 74 | -1 | 7 | 23.28 | 9.25 | 0.20 | 0.43 | 200 | -14.00 | -0.65 | 5.55 | 26.79 | 17 | 14 | 32 | -0.39 |
| 0.00 | 0 | 0 | 0 | 0.00 | 6.95 | 0.00 | - | 202.5 | - | 0.00 | 11.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.51 | 2 | 2 | 2 | 23.78 | 6.75 | 0.45 | 1.00 | 205 | 1.00 | -0.05 | 8.75 | 29.77 | 2 | 2 | 2 | -0.48 |
| 0.00 | 0 | 0 | 0 | 1.21 | 11.70 | 0.00 | - | 207.5 | - | 0.00 | 14.55 | - | 0 | 0 | 0 | - |
| 0.38 | 15 | 3 | 3 | 21.37 | 4.00 | -1.30 | - | 210 | - | 0.00 | 17.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.46 | 9.70 | 0.00 | - | 212.5 | - | 0.00 | 17.45 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 3.60 | 0.00 | - | 215 | - | -2.40 | 14.25 | 27.67 | 2 | 2 | 7 | -0.67 |
| 0.00 | 0 | 0 | 0 | 5.02 | 8.00 | 0.00 | - | 217.5 | - | 0.00 | 20.70 | - | 0 | 0 | 0 | - |
| 0.22 | 23 | 5 | 7 | 24.30 | 2.10 | -0.20 | - | 220 | - | 0.00 | 23.15 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 6.70 | 6.50 | 0.00 | - | 222.5 | - | 0.00 | 24.15 | - | 0 | 0 | 0 | - |
| 0.15 | 11 | 4 | 4 | 24.83 | 1.40 | -0.10 | - | 225 | - | 0.00 | 26.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 227.5 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.11 | 28 | 1 | 7 | 25.89 | 1.00 | -0.10 | - | 230 | - | 0.00 | 29.75 | - | 0 | 0 | 0 | - |
| 154 | 59 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
