LTF
L&T Finance Limited
Historical option data for LTF
21 Sep 2025 04:13 PM IST
| LTF 30SEP2025 192.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 246.70 | 19.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 234.96 | 19.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 202.08 | 19.55 | 0 | - | 0 | 0 | 0 | |||||||||
For L&T Finance Limited - strike price 192.5 expiring on 30SEP2025
Delta for 192.5 CE is 0.00
Historical price for 192.5 CE is as follows
On 21 Sept LTF was trading at 246.70. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept LTF was trading at 234.96. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug LTF was trading at 202.08. The strike last trading price was 19.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTF 30SEP2025 192.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 246.70 | 7.5 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 234.96 | 7.5 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 202.08 | 7.5 | 0 | 5.11 | 0 | 0 | 0 |
For L&T Finance Limited - strike price 192.5 expiring on 30SEP2025
Delta for 192.5 PE is 0.00
Historical price for 192.5 PE is as follows
On 21 Sept LTF was trading at 246.70. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept LTF was trading at 234.96. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug LTF was trading at 202.08. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
