LTF
L&T Finance Limited
Historical option data for LTF
21 Sep 2025 04:13 PM IST
| LTF 30SEP2025 197.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 246.70 | 50.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 234.96 | 34.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 202.08 | 9.3 | 1.55 | 17.36 | 1 | 1 | 1 | |||||||||
For L&T Finance Limited - strike price 197.5 expiring on 30SEP2025
Delta for 197.5 CE is 0.00
Historical price for 197.5 CE is as follows
On 21 Sept LTF was trading at 246.70. The strike last trading price was 50.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept LTF was trading at 234.96. The strike last trading price was 34.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug LTF was trading at 202.08. The strike last trading price was 9.3, which was 1.55 higher than the previous day. The implied volatity was 17.36, the open interest changed by 1 which increased total open position to 1
| LTF 30SEP2025 197.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 246.70 | 0.1 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 234.96 | 0.2 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 202.08 | 9.55 | 0 | 3.34 | 0 | 0 | 0 |
For L&T Finance Limited - strike price 197.5 expiring on 30SEP2025
Delta for 197.5 PE is 0.00
Historical price for 197.5 PE is as follows
On 21 Sept LTF was trading at 246.70. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept LTF was trading at 234.96. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug LTF was trading at 202.08. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
