LTF
L&T Finance Limited
Historical option data for LTF
21 Sep 2025 04:13 PM IST
| LTF 30SEP2025 200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 246.70 | 47.4 | -0.85 | - | 5 | 0 | 64 | |||||||||
| 14 Sept | 234.96 | 36 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 202.08 | 9.25 | 0.2 | 23.28 | 7 | -1 | 74 | |||||||||
For L&T Finance Limited - strike price 200 expiring on 30SEP2025
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 21 Sept LTF was trading at 246.70. The strike last trading price was 47.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64
On 14 Sept LTF was trading at 234.96. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug LTF was trading at 202.08. The strike last trading price was 9.25, which was 0.2 higher than the previous day. The implied volatity was 23.28, the open interest changed by -1 which decreased total open position to 74
| LTF 30SEP2025 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 246.70 | 0.15 | 0.05 | - | 42 | -3 | 221 |
| 14 Sept | 234.96 | 0.2 | 0 | 38.94 | 59 | -29 | 351 |
| 17 Aug | 202.08 | 5.55 | -0.65 | 26.79 | 17 | 14 | 32 |
For L&T Finance Limited - strike price 200 expiring on 30SEP2025
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 21 Sept LTF was trading at 246.70. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 221
On 14 Sept LTF was trading at 234.96. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 38.94, the open interest changed by -29 which decreased total open position to 351
On 17 Aug LTF was trading at 202.08. The strike last trading price was 5.55, which was -0.65 lower than the previous day. The implied volatity was 26.79, the open interest changed by 14 which increased total open position to 32
