LTF
L&T Finance Limited
Historical option data for LTF
21 Sep 2025 04:13 PM IST
| LTF 30SEP2025 207.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 246.70 | 20.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 234.96 | 20.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 202.08 | 11.7 | 0 | 1.21 | 0 | 0 | 0 | |||||||||
For L&T Finance Limited - strike price 207.5 expiring on 30SEP2025
Delta for 207.5 CE is 0.00
Historical price for 207.5 CE is as follows
On 21 Sept LTF was trading at 246.70. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept LTF was trading at 234.96. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug LTF was trading at 202.08. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
| LTF 30SEP2025 207.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: -0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 246.70 | 0.1 | -0.05 | 47.44 | 20 | -1 | 19 |
| 14 Sept | 234.96 | 0.45 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 202.08 | 14.55 | 0 | - | 0 | 0 | 0 |
For L&T Finance Limited - strike price 207.5 expiring on 30SEP2025
Delta for 207.5 PE is -0.01
Historical price for 207.5 PE is as follows
On 21 Sept LTF was trading at 246.70. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 47.44, the open interest changed by -1 which decreased total open position to 19
On 14 Sept LTF was trading at 234.96. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug LTF was trading at 202.08. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
