LTF
L&T Finance Limited
Historical option data for LTF
21 Sep 2025 04:13 PM IST
| LTF 30SEP2025 210 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 246.70 | 37.15 | -2 | - | 2 | -1 | 132 | |||||||||
| 14 Sept | 234.96 | 26.35 | 1.05 | 31.88 | 26 | -1 | 136 | |||||||||
| 17 Aug | 202.08 | 4 | -1.3 | 21.37 | 3 | 3 | 15 | |||||||||
For L&T Finance Limited - strike price 210 expiring on 30SEP2025
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 21 Sept LTF was trading at 246.70. The strike last trading price was 37.15, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 132
On 14 Sept LTF was trading at 234.96. The strike last trading price was 26.35, which was 1.05 higher than the previous day. The implied volatity was 31.88, the open interest changed by -1 which decreased total open position to 136
On 17 Aug LTF was trading at 202.08. The strike last trading price was 4, which was -1.3 lower than the previous day. The implied volatity was 21.37, the open interest changed by 3 which increased total open position to 15
| LTF 30SEP2025 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.02
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 246.70 | 0.15 | 0 | 47.44 | 22 | -3 | 444 |
| 14 Sept | 234.96 | 0.4 | -0.05 | 33.27 | 242 | -75 | 611 |
| 17 Aug | 202.08 | 17.35 | 0 | - | 0 | 0 | 0 |
For L&T Finance Limited - strike price 210 expiring on 30SEP2025
Delta for 210 PE is -0.02
Historical price for 210 PE is as follows
On 21 Sept LTF was trading at 246.70. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 47.44, the open interest changed by -3 which decreased total open position to 444
On 14 Sept LTF was trading at 234.96. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 33.27, the open interest changed by -75 which decreased total open position to 611
On 17 Aug LTF was trading at 202.08. The strike last trading price was 17.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
