LTF
L&T Finance Limited
Historical option data for LTF
21 Sep 2025 04:13 PM IST
| LTF 30SEP2025 217.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 246.70 | 30.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 234.96 | 19.15 | 0.95 | 27.68 | 12 | -1 | 73 | |||||||||
| 17 Aug | 202.08 | 8 | 0 | 5.02 | 0 | 0 | 0 | |||||||||
For L&T Finance Limited - strike price 217.5 expiring on 30SEP2025
Delta for 217.5 CE is 0.00
Historical price for 217.5 CE is as follows
On 21 Sept LTF was trading at 246.70. The strike last trading price was 30.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept LTF was trading at 234.96. The strike last trading price was 19.15, which was 0.95 higher than the previous day. The implied volatity was 27.68, the open interest changed by -1 which decreased total open position to 73
On 17 Aug LTF was trading at 202.08. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
| LTF 30SEP2025 217.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.03
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 246.70 | 0.2 | 0 | 40.69 | 3 | 1 | 102 |
| 14 Sept | 234.96 | 0.7 | -0.25 | 29.09 | 30 | -3 | 107 |
| 17 Aug | 202.08 | 20.7 | 0 | - | 0 | 0 | 0 |
For L&T Finance Limited - strike price 217.5 expiring on 30SEP2025
Delta for 217.5 PE is -0.03
Historical price for 217.5 PE is as follows
On 21 Sept LTF was trading at 246.70. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 40.69, the open interest changed by 1 which increased total open position to 102
On 14 Sept LTF was trading at 234.96. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 29.09, the open interest changed by -3 which decreased total open position to 107
On 17 Aug LTF was trading at 202.08. The strike last trading price was 20.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
