LTF
L&T Finance Limited
Historical option data for LTF
25 Oct 2025 03:52 PM IST
| LTF 28-OCT-2025 262.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 267.00 | 5.8 | -0.75 | - | 24 | -6 | 74 | |||||||||
| 18 Oct | 266.26 | 7.35 | -2.5 | - | 60 | -1 | 84 | |||||||||
| 15 Oct | 262.93 | 8 | -2.3 | - | 280 | 9 | 126 | |||||||||
| 28 Sept | 236.29 | 2.35 | 0 | 10.05 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 246.70 | 2.35 | 0 | 4.50 | 0 | 0 | 0 | |||||||||
For L&T Finance Limited - strike price 262.5 expiring on 28OCT2025
Delta for 262.5 CE is -
Historical price for 262.5 CE is as follows
On 25 Oct LTF was trading at 267.00. The strike last trading price was 5.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 74
On 18 Oct LTF was trading at 266.26. The strike last trading price was 7.35, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 84
On 15 Oct LTF was trading at 262.93. The strike last trading price was 8, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 126
On 28 Sept LTF was trading at 236.29. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 10.05, the open interest changed by 0 which decreased total open position to 0
On 21 Sept LTF was trading at 246.70. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0
| LTF 28OCT2025 262.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 267.00 | 0.9 | -0.25 | - | 221 | 4 | 117 |
| 18 Oct | 266.26 | 2.8 | 0.05 | - | 226 | -19 | 109 |
| 15 Oct | 262.93 | 7 | 1.35 | - | 431 | -19 | 78 |
| 28 Sept | 236.29 | 45.75 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 246.70 | 45.75 | 0 | - | 0 | 0 | 0 |
For L&T Finance Limited - strike price 262.5 expiring on 28OCT2025
Delta for 262.5 PE is -
Historical price for 262.5 PE is as follows
On 25 Oct LTF was trading at 267.00. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 117
On 18 Oct LTF was trading at 266.26. The strike last trading price was 2.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 109
On 15 Oct LTF was trading at 262.93. The strike last trading price was 7, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 78
On 28 Sept LTF was trading at 236.29. The strike last trading price was 45.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept LTF was trading at 246.70. The strike last trading price was 45.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
