LTF
L&T Finance Limited
Historical option data for LTF
21 Sep 2025 04:13 PM IST
| LTF 30SEP2025 265 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.06
Theta: -0.07
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 246.70 | 0.35 | -0.1 | 25.75 | 129 | -5 | 166 | |||||||||
For L&T Finance Limited - strike price 265 expiring on 30SEP2025
Delta for 265 CE is 0.07
Historical price for 265 CE is as follows
On 21 Sept LTF was trading at 246.70. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 25.75, the open interest changed by -5 which decreased total open position to 166
| LTF 30SEP2025 265 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 246.70 | 16 | -1.35 | - | 4 | 2 | 8 |
For L&T Finance Limited - strike price 265 expiring on 30SEP2025
Delta for 265 PE is -
Historical price for 265 PE is as follows
On 21 Sept LTF was trading at 246.70. The strike last trading price was 16, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 8
