LTF
L&T Finance Limited
Historical option data for LTF
21 Sep 2025 04:13 PM IST
| LTF 30SEP2025 270 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.04
Theta: -0.06
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 246.70 | 0.25 | -0.05 | 29.09 | 88 | 18 | 158 | |||||||||
For L&T Finance Limited - strike price 270 expiring on 30SEP2025
Delta for 270 CE is 0.05
Historical price for 270 CE is as follows
On 21 Sept LTF was trading at 246.70. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 29.09, the open interest changed by 18 which increased total open position to 158
| LTF 30SEP2025 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 246.70 | 21.9 | 0 | 0.00 | 0 | 0 | 0 |
For L&T Finance Limited - strike price 270 expiring on 30SEP2025
Delta for 270 PE is 0.00
Historical price for 270 PE is as follows
On 21 Sept LTF was trading at 246.70. The strike last trading price was 21.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
