LTIM
Ltimindtree Limited
Historical option data for LTIM
22 Sep 2025 08:01 PM IST
| LTIM 30SEP2025 4400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 5260.00 | 1160 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 5524.50 | 1160 | 425.7 | - | 1 | 0 | 4 | |||||||||
| 14 Sept | 5332.50 | 734.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Ltimindtree Limited - strike price 4400 expiring on 30SEP2025
Delta for 4400 CE is 0.00
Historical price for 4400 CE is as follows
On 22 Sept LTIM was trading at 5260.00. The strike last trading price was 1160, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTIM was trading at 5524.50. The strike last trading price was 1160, which was 425.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 14 Sept LTIM was trading at 5332.50. The strike last trading price was 734.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LTIM 30SEP2025 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5260.00 | 2.4 | 0.95 | - | 24 | 1 | 45 |
| 18 Sept | 5524.50 | 1.45 | 0.15 | - | 8 | 0 | 43 |
| 14 Sept | 5332.50 | 2.7 | -1.45 | 41.89 | 441 | -3 | 37 |
For Ltimindtree Limited - strike price 4400 expiring on 30SEP2025
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 22 Sept LTIM was trading at 5260.00. The strike last trading price was 2.4, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 45
On 18 Sept LTIM was trading at 5524.50. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 14 Sept LTIM was trading at 5332.50. The strike last trading price was 2.7, which was -1.45 lower than the previous day. The implied volatity was 41.89, the open interest changed by -3 which decreased total open position to 37
