LTIM
Ltimindtree Limited
5189.5
-1.50 (-0.03%)
Option Chain for LTIM
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for LTIM is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 150 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 559.25 | 0.00 | - | 4700 | - | -8.75 | 46.25 | 28.55 | 12 | 6 | 14 | -0.16 |
| - | 0 | 0 | 0 | - | 780.65 | 0.00 | - | 4800 | - | 0.00 | 130.75 | 5.09 | 0 | 0 | 0 | -0.00 |
| 0.78 | 4 | 1 | 5 | 21.17 | 325.05 | -5.00 | 1.75 | 4900 | 1.00 | -28.90 | 75.00 | 25.22 | 3 | 1 | 7 | -0.26 |
| - | 0 | 0 | 0 | - | 644.25 | 0.00 | - | 5000 | - | -58.15 | 133.00 | 29.04 | 9 | 7 | 5 | -0.35 |
| 0.58 | 0 | 1 | 1 | 28.79 | 249.00 | -66.65 | - | 5100 | - | 0.00 | 257.95 | 1.11 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.51 | 524.05 | 0.00 | - | 5200 | - | 0.00 | 267.75 | 0.13 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 1.79 | 226.65 | 0.00 | - | 5300 | - | 0.00 | 366.90 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.18 | 420.00 | 0.00 | - | 5400 | - | -10.00 | 340.00 | 27.93 | 1 | 1 | 12 | -0.65 |
| 0.00 | 0 | 0 | 0 | 4.12 | 157.95 | 0.00 | - | 5500 | - | 0.00 | 482.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 61.35 | 0.00 | - | 5600 | - | 0.00 | 469.10 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 5700 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 39.00 | 0.00 | - | 5800 | - | 0.00 | 592.60 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 5900 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.08 | 7 | 4 | 6 | 27.99 | 17.35 | 2.30 | - | 6000 | - | 0.00 | 729.60 | - | 0 | 0 | 0 | - |
| 11 | 38 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
