LTIM
Ltimindtree Limited
Historical option data for LTIM
22 Sep 2025 08:01 PM IST
| LTIM 30SEP2025 4500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 5260.00 | 711.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 5509.50 | 711.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 5524.50 | 711.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 5332.50 | 711.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Ltimindtree Limited - strike price 4500 expiring on 30SEP2025
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 22 Sept LTIM was trading at 5260.00. The strike last trading price was 711.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept LTIM was trading at 5509.50. The strike last trading price was 711.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTIM was trading at 5524.50. The strike last trading price was 711.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept LTIM was trading at 5332.50. The strike last trading price was 711.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LTIM 30SEP2025 4500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.27
Theta: -0.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5260.00 | 1.85 | 0.45 | 48.88 | 53 | 0 | 391 |
| 21 Sept | 5509.50 | 1.4 | 0.05 | 51.11 | 5 | -1 | 391 |
| 18 Sept | 5524.50 | 1.35 | 0.1 | 48.73 | 161 | -118 | 392 |
| 14 Sept | 5332.50 | 3.7 | -1.55 | 39.71 | 324 | -35 | 532 |
For Ltimindtree Limited - strike price 4500 expiring on 30SEP2025
Delta for 4500 PE is -0.01
Historical price for 4500 PE is as follows
On 22 Sept LTIM was trading at 5260.00. The strike last trading price was 1.85, which was 0.45 higher than the previous day. The implied volatity was 48.88, the open interest changed by 0 which decreased total open position to 391
On 21 Sept LTIM was trading at 5509.50. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was 51.11, the open interest changed by -1 which decreased total open position to 391
On 18 Sept LTIM was trading at 5524.50. The strike last trading price was 1.35, which was 0.1 higher than the previous day. The implied volatity was 48.73, the open interest changed by -118 which decreased total open position to 392
On 14 Sept LTIM was trading at 5332.50. The strike last trading price was 3.7, which was -1.55 lower than the previous day. The implied volatity was 39.71, the open interest changed by -35 which decreased total open position to 532
