LTIM
Ltimindtree Limited
Historical option data for LTIM
22 Sep 2025 08:01 PM IST
| LTIM 30SEP2025 4600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 5260.00 | 775 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 5509.50 | 775 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 5524.50 | 775 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 5332.50 | 576.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Ltimindtree Limited - strike price 4600 expiring on 30SEP2025
Delta for 4600 CE is 0.00
Historical price for 4600 CE is as follows
On 22 Sept LTIM was trading at 5260.00. The strike last trading price was 775, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept LTIM was trading at 5509.50. The strike last trading price was 775, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTIM was trading at 5524.50. The strike last trading price was 775, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept LTIM was trading at 5332.50. The strike last trading price was 576.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LTIM 30SEP2025 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.48
Theta: -1.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5260.00 | 3.85 | 2.35 | 48.08 | 456 | 47 | 273 |
| 21 Sept | 5509.50 | 1.5 | -0.05 | 46.72 | 28 | -5 | 228 |
| 18 Sept | 5524.50 | 1.55 | -0.3 | 44.94 | 37 | -4 | 231 |
| 14 Sept | 5332.50 | 5 | -1.8 | 37.14 | 367 | -42 | 391 |
For Ltimindtree Limited - strike price 4600 expiring on 30SEP2025
Delta for 4600 PE is -0.03
Historical price for 4600 PE is as follows
On 22 Sept LTIM was trading at 5260.00. The strike last trading price was 3.85, which was 2.35 higher than the previous day. The implied volatity was 48.08, the open interest changed by 47 which increased total open position to 273
On 21 Sept LTIM was trading at 5509.50. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 46.72, the open interest changed by -5 which decreased total open position to 228
On 18 Sept LTIM was trading at 5524.50. The strike last trading price was 1.55, which was -0.3 lower than the previous day. The implied volatity was 44.94, the open interest changed by -4 which decreased total open position to 231
On 14 Sept LTIM was trading at 5332.50. The strike last trading price was 5, which was -1.8 lower than the previous day. The implied volatity was 37.14, the open interest changed by -42 which decreased total open position to 391
