LTIM
Ltimindtree Limited
Historical option data for LTIM
22 Sep 2025 08:01 PM IST
| LTIM 30SEP2025 4700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 5260.00 | 669.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 5509.50 | 669.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 5524.50 | 669.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 5332.50 | 502.3 | 2.6 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 5108.00 | 559.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Ltimindtree Limited - strike price 4700 expiring on 30SEP2025
Delta for 4700 CE is 0.00
Historical price for 4700 CE is as follows
On 22 Sept LTIM was trading at 5260.00. The strike last trading price was 669.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept LTIM was trading at 5509.50. The strike last trading price was 669.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTIM was trading at 5524.50. The strike last trading price was 669.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept LTIM was trading at 5332.50. The strike last trading price was 502.3, which was 2.6 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug LTIM was trading at 5108.00. The strike last trading price was 559.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 30SEP2025 4700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.75
Theta: -2.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5260.00 | 7 | 4.85 | 46.51 | 144 | 39 | 157 |
| 21 Sept | 5509.50 | 2.15 | -0.05 | 44.05 | 3 | 0 | 118 |
| 18 Sept | 5524.50 | 2.2 | -1.3 | 42.34 | 114 | -70 | 122 |
| 14 Sept | 5332.50 | 7.5 | -1.9 | 35.46 | 499 | -9 | 268 |
| 17 Aug | 5108.00 | 46.25 | -8.75 | 28.55 | 12 | 6 | 14 |
For Ltimindtree Limited - strike price 4700 expiring on 30SEP2025
Delta for 4700 PE is -0.05
Historical price for 4700 PE is as follows
On 22 Sept LTIM was trading at 5260.00. The strike last trading price was 7, which was 4.85 higher than the previous day. The implied volatity was 46.51, the open interest changed by 39 which increased total open position to 157
On 21 Sept LTIM was trading at 5509.50. The strike last trading price was 2.15, which was -0.05 lower than the previous day. The implied volatity was 44.05, the open interest changed by 0 which decreased total open position to 118
On 18 Sept LTIM was trading at 5524.50. The strike last trading price was 2.2, which was -1.3 lower than the previous day. The implied volatity was 42.34, the open interest changed by -70 which decreased total open position to 122
On 14 Sept LTIM was trading at 5332.50. The strike last trading price was 7.5, which was -1.9 lower than the previous day. The implied volatity was 35.46, the open interest changed by -9 which decreased total open position to 268
On 17 Aug LTIM was trading at 5108.00. The strike last trading price was 46.25, which was -8.75 lower than the previous day. The implied volatity was 28.55, the open interest changed by 6 which increased total open position to 14
