LTIM
Ltimindtree Limited
Historical option data for LTIM
22 Sep 2025 08:01 PM IST
| LTIM 30SEP2025 4800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 5260.00 | 760 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 5509.50 | 760 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 5524.50 | 760 | 202.8 | 56.62 | 2 | 0 | 8 | |||||||||
| 14 Sept | 5332.50 | 539.05 | 10 | - | 7 | 2 | 12 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 5108.00 | 780.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Ltimindtree Limited - strike price 4800 expiring on 30SEP2025
Delta for 4800 CE is 0.00
Historical price for 4800 CE is as follows
On 22 Sept LTIM was trading at 5260.00. The strike last trading price was 760, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept LTIM was trading at 5509.50. The strike last trading price was 760, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTIM was trading at 5524.50. The strike last trading price was 760, which was 202.8 higher than the previous day. The implied volatity was 56.62, the open interest changed by 0 which decreased total open position to 8
On 14 Sept LTIM was trading at 5332.50. The strike last trading price was 539.05, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 12
On 17 Aug LTIM was trading at 5108.00. The strike last trading price was 780.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 30SEP2025 4800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 1.07
Theta: -2.83
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5260.00 | 11.25 | 7.75 | 43.90 | 1,297 | 333 | 445 |
| 21 Sept | 5509.50 | 3.5 | -0.9 | 42.16 | 10 | -8 | 112 |
| 18 Sept | 5524.50 | 3.2 | -2.2 | 39.81 | 105 | -18 | 121 |
| 14 Sept | 5332.50 | 10.9 | -2.85 | 33.39 | 127 | 5 | 252 |
| 17 Aug | 5108.00 | 130.75 | 0 | 5.09 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 4800 expiring on 30SEP2025
Delta for 4800 PE is -0.07
Historical price for 4800 PE is as follows
On 22 Sept LTIM was trading at 5260.00. The strike last trading price was 11.25, which was 7.75 higher than the previous day. The implied volatity was 43.90, the open interest changed by 333 which increased total open position to 445
On 21 Sept LTIM was trading at 5509.50. The strike last trading price was 3.5, which was -0.9 lower than the previous day. The implied volatity was 42.16, the open interest changed by -8 which decreased total open position to 112
On 18 Sept LTIM was trading at 5524.50. The strike last trading price was 3.2, which was -2.2 lower than the previous day. The implied volatity was 39.81, the open interest changed by -18 which decreased total open position to 121
On 14 Sept LTIM was trading at 5332.50. The strike last trading price was 10.9, which was -2.85 lower than the previous day. The implied volatity was 33.39, the open interest changed by 5 which increased total open position to 252
On 17 Aug LTIM was trading at 5108.00. The strike last trading price was 130.75, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
