LTIM
Ltimindtree Limited
Historical option data for LTIM
22 Sep 2025 08:01 PM IST
| LTIM 30SEP2025 4900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 5260.00 | 361 | -86.5 | - | 24 | -3 | 39 | |||||||||
| 21 Sept | 5509.50 | 449.7 | 2.2 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 5524.50 | 449.7 | 2.2 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 5332.50 | 449.7 | 10.35 | - | 37 | 7 | 43 | |||||||||
| 17 Aug | 5108.00 | 325.05 | -5 | 21.17 | 5 | 1 | 4 | |||||||||
For Ltimindtree Limited - strike price 4900 expiring on 30SEP2025
Delta for 4900 CE is -
Historical price for 4900 CE is as follows
On 22 Sept LTIM was trading at 5260.00. The strike last trading price was 361, which was -86.5 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 39
On 21 Sept LTIM was trading at 5509.50. The strike last trading price was 449.7, which was 2.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTIM was trading at 5524.50. The strike last trading price was 449.7, which was 2.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept LTIM was trading at 5332.50. The strike last trading price was 449.7, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 43
On 17 Aug LTIM was trading at 5108.00. The strike last trading price was 325.05, which was -5 lower than the previous day. The implied volatity was 21.17, the open interest changed by 1 which increased total open position to 4
| LTIM 30SEP2025 4900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 1.43
Theta: -3.44
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5260.00 | 16.45 | 11.95 | 40.16 | 1,367 | 172 | 449 |
| 21 Sept | 5509.50 | 4.2 | -1.15 | 37.91 | 426 | -18 | 279 |
| 18 Sept | 5524.50 | 5.25 | -2.75 | 38.02 | 424 | 36 | 299 |
| 14 Sept | 5332.50 | 14.75 | -6.55 | 30.69 | 145 | -28 | 270 |
| 17 Aug | 5108.00 | 75 | -28.9 | 25.22 | 3 | 1 | 7 |
For Ltimindtree Limited - strike price 4900 expiring on 30SEP2025
Delta for 4900 PE is -0.11
Historical price for 4900 PE is as follows
On 22 Sept LTIM was trading at 5260.00. The strike last trading price was 16.45, which was 11.95 higher than the previous day. The implied volatity was 40.16, the open interest changed by 172 which increased total open position to 449
On 21 Sept LTIM was trading at 5509.50. The strike last trading price was 4.2, which was -1.15 lower than the previous day. The implied volatity was 37.91, the open interest changed by -18 which decreased total open position to 279
On 18 Sept LTIM was trading at 5524.50. The strike last trading price was 5.25, which was -2.75 lower than the previous day. The implied volatity was 38.02, the open interest changed by 36 which increased total open position to 299
On 14 Sept LTIM was trading at 5332.50. The strike last trading price was 14.75, which was -6.55 lower than the previous day. The implied volatity was 30.69, the open interest changed by -28 which decreased total open position to 270
On 17 Aug LTIM was trading at 5108.00. The strike last trading price was 75, which was -28.9 lower than the previous day. The implied volatity was 25.22, the open interest changed by 1 which increased total open position to 7
