LTIM
Ltimindtree Limited
Historical option data for LTIM
22 Sep 2025 08:01 PM IST
| LTIM 30SEP2025 5300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 3.08
Theta: -5.91
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 5260.00 | 70 | -177 | 27.52 | 6,648 | 923 | 1,272 | |||||||||
| 21 Sept | 5509.50 | 252.4 | -12.45 | 23.30 | 55 | 1 | 351 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 5524.50 | 267.2 | 95.2 | 26.62 | 584 | -95 | 346 | |||||||||
| 14 Sept | 5332.50 | 141.05 | 14.6 | 22.34 | 1,765 | -74 | 673 | |||||||||
| 17 Aug | 5108.00 | 226.65 | 0 | 1.79 | 0 | 0 | 0 | |||||||||
For Ltimindtree Limited - strike price 5300 expiring on 30SEP2025
Delta for 5300 CE is 0.45
Historical price for 5300 CE is as follows
On 22 Sept LTIM was trading at 5260.00. The strike last trading price was 70, which was -177 lower than the previous day. The implied volatity was 27.52, the open interest changed by 923 which increased total open position to 1272
On 21 Sept LTIM was trading at 5509.50. The strike last trading price was 252.4, which was -12.45 lower than the previous day. The implied volatity was 23.30, the open interest changed by 1 which increased total open position to 351
On 18 Sept LTIM was trading at 5524.50. The strike last trading price was 267.2, which was 95.2 higher than the previous day. The implied volatity was 26.62, the open interest changed by -95 which decreased total open position to 346
On 14 Sept LTIM was trading at 5332.50. The strike last trading price was 141.05, which was 14.6 higher than the previous day. The implied volatity was 22.34, the open interest changed by -74 which decreased total open position to 673
On 17 Aug LTIM was trading at 5108.00. The strike last trading price was 226.65, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
| LTIM 30SEP2025 5300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 3.09
Theta: -5.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5260.00 | 126.15 | 95.85 | 34.90 | 5,326 | 13 | 515 |
| 21 Sept | 5509.50 | 28.35 | -1.55 | 28.84 | 568 | -71 | 503 |
| 18 Sept | 5524.50 | 28.95 | -35.9 | 28.22 | 2,540 | 37 | 566 |
| 14 Sept | 5332.50 | 97.65 | -31.15 | 27.18 | 573 | 59 | 517 |
| 17 Aug | 5108.00 | 366.9 | 0 | - | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 5300 expiring on 30SEP2025
Delta for 5300 PE is -0.54
Historical price for 5300 PE is as follows
On 22 Sept LTIM was trading at 5260.00. The strike last trading price was 126.15, which was 95.85 higher than the previous day. The implied volatity was 34.90, the open interest changed by 13 which increased total open position to 515
On 21 Sept LTIM was trading at 5509.50. The strike last trading price was 28.35, which was -1.55 lower than the previous day. The implied volatity was 28.84, the open interest changed by -71 which decreased total open position to 503
On 18 Sept LTIM was trading at 5524.50. The strike last trading price was 28.95, which was -35.9 lower than the previous day. The implied volatity was 28.22, the open interest changed by 37 which increased total open position to 566
On 14 Sept LTIM was trading at 5332.50. The strike last trading price was 97.65, which was -31.15 lower than the previous day. The implied volatity was 27.18, the open interest changed by 59 which increased total open position to 517
On 17 Aug LTIM was trading at 5108.00. The strike last trading price was 366.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
