LTIM
Ltimindtree Limited
Historical option data for LTIM
17 Aug 2025 12:55 AM IST
| LTIM 30SEP2025 5400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.01
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 5108.00 | 420 | 0 | 3.18 | 0 | 0 | 0 | |||||||||
For Ltimindtree Limited - strike price 5400 expiring on 30SEP2025
Delta for 5400 CE is 0.00
Historical price for 5400 CE is as follows
On 17 Aug LTIM was trading at 5108.00. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
| LTIM 30SEP2025 5400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 6.80
Theta: -1.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 5108.00 | 340 | -10 | 27.93 | 1 | 1 | 12 |
For Ltimindtree Limited - strike price 5400 expiring on 30SEP2025
Delta for 5400 PE is -0.65
Historical price for 5400 PE is as follows
On 17 Aug LTIM was trading at 5108.00. The strike last trading price was 340, which was -10 lower than the previous day. The implied volatity was 27.93, the open interest changed by 1 which increased total open position to 12
