LTIM
Ltimindtree Limited
Historical option data for LTIM
25 Oct 2025 03:51 PM IST
| LTIM 28-OCT-2025 5550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 25 Oct | 5546.00 | 59 | -45.35 | - | 452 | 25 | 110 | |||||||||
| 18 Oct | 5605.00 | 132 | -42.9 | - | 578 | 26 | 102 | |||||||||
| 15 Oct | 5469.00 | 111.6 | -9.65 | - | 2,423 | 112 | 171 | |||||||||
For Ltimindtree Limited - strike price 5550 expiring on 28OCT2025
Delta for 5550 CE is -
Historical price for 5550 CE is as follows
On 25 Oct LTIM was trading at 5546.00. The strike last trading price was 59, which was -45.35 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 110
On 18 Oct LTIM was trading at 5605.00. The strike last trading price was 132, which was -42.9 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 102
On 15 Oct LTIM was trading at 5469.00. The strike last trading price was 111.6, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 112 which increased total open position to 171
| LTIM 28OCT2025 5550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 5546.00 | 57.2 | 19.35 | - | 1,519 | -69 | 199 |
| 18 Oct | 5605.00 | 75.05 | -29.2 | - | 1,642 | 144 | 252 |
| 15 Oct | 5469.00 | 200.3 | 28.65 | - | 615 | 22 | 42 |
For Ltimindtree Limited - strike price 5550 expiring on 28OCT2025
Delta for 5550 PE is -
Historical price for 5550 PE is as follows
On 25 Oct LTIM was trading at 5546.00. The strike last trading price was 57.2, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by -69 which decreased total open position to 199
On 18 Oct LTIM was trading at 5605.00. The strike last trading price was 75.05, which was -29.2 lower than the previous day. The implied volatity was -, the open interest changed by 144 which increased total open position to 252
On 15 Oct LTIM was trading at 5469.00. The strike last trading price was 200.3, which was 28.65 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 42
