LTIM
Ltimindtree Limited
Historical option data for LTIM
22 Sep 2025 08:01 PM IST
| LTIM 30SEP2025 5800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.80
Theta: -2.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 5260.00 | 6.1 | -14.8 | 38.82 | 2,401 | -175 | 785 | |||||||||
| 21 Sept | 5509.50 | 21.35 | -5.15 | 26.13 | 1,180 | 118 | 958 | |||||||||
| 18 Sept | 5524.50 | 28.2 | 14.45 | 27.62 | 8,643 | 388 | 842 | |||||||||
| 14 Sept | 5332.50 | 10.6 | -2.4 | 24.63 | 413 | 40 | 509 | |||||||||
| 17 Aug | 5108.00 | 39 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Ltimindtree Limited - strike price 5800 expiring on 30SEP2025
Delta for 5800 CE is 0.05
Historical price for 5800 CE is as follows
On 22 Sept LTIM was trading at 5260.00. The strike last trading price was 6.1, which was -14.8 lower than the previous day. The implied volatity was 38.82, the open interest changed by -175 which decreased total open position to 785
On 21 Sept LTIM was trading at 5509.50. The strike last trading price was 21.35, which was -5.15 lower than the previous day. The implied volatity was 26.13, the open interest changed by 118 which increased total open position to 958
On 18 Sept LTIM was trading at 5524.50. The strike last trading price was 28.2, which was 14.45 higher than the previous day. The implied volatity was 27.62, the open interest changed by 388 which increased total open position to 842
On 14 Sept LTIM was trading at 5332.50. The strike last trading price was 10.6, which was -2.4 lower than the previous day. The implied volatity was 24.63, the open interest changed by 40 which increased total open position to 509
On 17 Aug LTIM was trading at 5108.00. The strike last trading price was 39, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LTIM 30SEP2025 5800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 1.84
Theta: -5.66
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5260.00 | 568.85 | 275 | 61.11 | 10 | 0 | 14 |
| 21 Sept | 5509.50 | 293.85 | -2 | 32.24 | 8 | 5 | 10 |
| 18 Sept | 5524.50 | 295.85 | -121.45 | 31.70 | 36 | -6 | 9 |
| 14 Sept | 5332.50 | 567.1 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 5108.00 | 592.6 | 0 | - | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 5800 expiring on 30SEP2025
Delta for 5800 PE is -0.85
Historical price for 5800 PE is as follows
On 22 Sept LTIM was trading at 5260.00. The strike last trading price was 568.85, which was 275 higher than the previous day. The implied volatity was 61.11, the open interest changed by 0 which decreased total open position to 14
On 21 Sept LTIM was trading at 5509.50. The strike last trading price was 293.85, which was -2 lower than the previous day. The implied volatity was 32.24, the open interest changed by 5 which increased total open position to 10
On 18 Sept LTIM was trading at 5524.50. The strike last trading price was 295.85, which was -121.45 lower than the previous day. The implied volatity was 31.70, the open interest changed by -6 which decreased total open position to 9
On 14 Sept LTIM was trading at 5332.50. The strike last trading price was 567.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug LTIM was trading at 5108.00. The strike last trading price was 592.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
