LTIM
Ltimindtree Limited
Historical option data for LTIM
22 Sep 2025 08:01 PM IST
| LTIM 30SEP2025 5900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.59
Theta: -1.56
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 5260.00 | 4.2 | -8.5 | 41.31 | 853 | -158 | 302 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 5509.50 | 13.15 | -3 | 28.38 | 440 | -5 | 460 | |||||||||
| 18 Sept | 5524.50 | 17.4 | 8.8 | 29.06 | 3,789 | 447 | 465 | |||||||||
| 14 Sept | 5332.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 5108.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Ltimindtree Limited - strike price 5900 expiring on 30SEP2025
Delta for 5900 CE is 0.03
Historical price for 5900 CE is as follows
On 22 Sept LTIM was trading at 5260.00. The strike last trading price was 4.2, which was -8.5 lower than the previous day. The implied volatity was 41.31, the open interest changed by -158 which decreased total open position to 302
On 21 Sept LTIM was trading at 5509.50. The strike last trading price was 13.15, which was -3 lower than the previous day. The implied volatity was 28.38, the open interest changed by -5 which decreased total open position to 460
On 18 Sept LTIM was trading at 5524.50. The strike last trading price was 17.4, which was 8.8 higher than the previous day. The implied volatity was 29.06, the open interest changed by 447 which increased total open position to 465
On 14 Sept LTIM was trading at 5332.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug LTIM was trading at 5108.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LTIM 30SEP2025 5900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5260.00 | 591 | -213.7 | - | 8 | 3 | 3 |
| 21 Sept | 5509.50 | 804.7 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 5524.50 | 804.7 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 5332.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 5108.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 5900 expiring on 30SEP2025
Delta for 5900 PE is -
Historical price for 5900 PE is as follows
On 22 Sept LTIM was trading at 5260.00. The strike last trading price was 591, which was -213.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 21 Sept LTIM was trading at 5509.50. The strike last trading price was 804.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTIM was trading at 5524.50. The strike last trading price was 804.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept LTIM was trading at 5332.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug LTIM was trading at 5108.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
