LTIM
Ltimindtree Limited
Historical option data for LTIM
22 Sep 2025 08:01 PM IST
| LTIM 30SEP2025 6000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.40
Theta: -1.10
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 5260.00 | 2.6 | -6.05 | 42.85 | 1,630 | -65 | 1,194 | |||||||||
| 21 Sept | 5509.50 | 8.6 | -2.2 | 30.21 | 1,282 | -242 | 1,260 | |||||||||
| 18 Sept | 5524.50 | 11.3 | 5.8 | 30.79 | 8,347 | 418 | 1,537 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 5332.50 | 5.15 | 0.65 | 28.23 | 1,161 | -86 | 1,110 | |||||||||
| 17 Aug | 5108.00 | 17.35 | 2.3 | 27.99 | 6 | 4 | 7 | |||||||||
For Ltimindtree Limited - strike price 6000 expiring on 30SEP2025
Delta for 6000 CE is 0.02
Historical price for 6000 CE is as follows
On 22 Sept LTIM was trading at 5260.00. The strike last trading price was 2.6, which was -6.05 lower than the previous day. The implied volatity was 42.85, the open interest changed by -65 which decreased total open position to 1194
On 21 Sept LTIM was trading at 5509.50. The strike last trading price was 8.6, which was -2.2 lower than the previous day. The implied volatity was 30.21, the open interest changed by -242 which decreased total open position to 1260
On 18 Sept LTIM was trading at 5524.50. The strike last trading price was 11.3, which was 5.8 higher than the previous day. The implied volatity was 30.79, the open interest changed by 418 which increased total open position to 1537
On 14 Sept LTIM was trading at 5332.50. The strike last trading price was 5.15, which was 0.65 higher than the previous day. The implied volatity was 28.23, the open interest changed by -86 which decreased total open position to 1110
On 17 Aug LTIM was trading at 5108.00. The strike last trading price was 17.35, which was 2.3 higher than the previous day. The implied volatity was 27.99, the open interest changed by 4 which increased total open position to 7
| LTIM 30SEP2025 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5260.00 | 476.2 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 5509.50 | 476.2 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 5524.50 | 476.2 | -179.3 | 36.21 | 26 | -7 | 23 |
| 14 Sept | 5332.50 | 667.45 | -5.95 | 44.67 | 7 | 4 | 29 |
| 17 Aug | 5108.00 | 729.6 | 0 | - | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 6000 expiring on 30SEP2025
Delta for 6000 PE is 0.00
Historical price for 6000 PE is as follows
On 22 Sept LTIM was trading at 5260.00. The strike last trading price was 476.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept LTIM was trading at 5509.50. The strike last trading price was 476.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTIM was trading at 5524.50. The strike last trading price was 476.2, which was -179.3 lower than the previous day. The implied volatity was 36.21, the open interest changed by -7 which decreased total open position to 23
On 14 Sept LTIM was trading at 5332.50. The strike last trading price was 667.45, which was -5.95 lower than the previous day. The implied volatity was 44.67, the open interest changed by 4 which increased total open position to 29
On 17 Aug LTIM was trading at 5108.00. The strike last trading price was 729.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
