LTIM
Ltimindtree Limited
Historical option data for LTIM
22 Sep 2025 08:01 PM IST
| LTIM 30SEP2025 6200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.27
Theta: -0.86
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 5260.00 | 1.8 | -2.35 | 49.17 | 590 | -185 | 873 | |||||||||
| 21 Sept | 5509.50 | 4.25 | -0.75 | 34.62 | 920 | 122 | 1,065 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 5524.50 | 5.25 | 1.7 | 34.38 | 3,833 | 928 | 936 | |||||||||
For Ltimindtree Limited - strike price 6200 expiring on 30SEP2025
Delta for 6200 CE is 0.01
Historical price for 6200 CE is as follows
On 22 Sept LTIM was trading at 5260.00. The strike last trading price was 1.8, which was -2.35 lower than the previous day. The implied volatity was 49.17, the open interest changed by -185 which decreased total open position to 873
On 21 Sept LTIM was trading at 5509.50. The strike last trading price was 4.25, which was -0.75 lower than the previous day. The implied volatity was 34.62, the open interest changed by 122 which increased total open position to 1065
On 18 Sept LTIM was trading at 5524.50. The strike last trading price was 5.25, which was 1.7 higher than the previous day. The implied volatity was 34.38, the open interest changed by 928 which increased total open position to 936
| LTIM 30SEP2025 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 5260.00 | 878.9 | 0 | - | 0 | 0 | 0 |
| 21 Sept | 5509.50 | 878.9 | 0 | - | 0 | 0 | 0 |
| 18 Sept | 5524.50 | 878.9 | 0 | - | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 6200 expiring on 30SEP2025
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 22 Sept LTIM was trading at 5260.00. The strike last trading price was 878.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept LTIM was trading at 5509.50. The strike last trading price was 878.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTIM was trading at 5524.50. The strike last trading price was 878.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
