LUPIN
Lupin Limited
Historical option data for LUPIN
21 Sep 2025 04:12 PM IST
| LUPIN 30SEP2025 1700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2055.60 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2043.40 | 266.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Lupin Limited - strike price 1700 expiring on 30SEP2025
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 21 Sept LUPIN was trading at 2055.60. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept LUPIN was trading at 2043.40. The strike last trading price was 266.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LUPIN 30SEP2025 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.04
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2055.60 | 0.2 | -0.05 | 42.82 | 10 | -8 | 204 |
| 14 Sept | 2043.40 | 0.6 | -0.05 | 37.22 | 20 | -8 | 218 |
For Lupin Limited - strike price 1700 expiring on 30SEP2025
Delta for 1700 PE is -0.00
Historical price for 1700 PE is as follows
On 21 Sept LUPIN was trading at 2055.60. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 42.82, the open interest changed by -8 which decreased total open position to 204
On 14 Sept LUPIN was trading at 2043.40. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 37.22, the open interest changed by -8 which decreased total open position to 218
