LUPIN
Lupin Limited
1947.3
-3.80 (-0.19%)
Option Chain for LUPIN
17 Aug 2025 12:56 AM ISTNext Refresh in
⚠️ Data for LUPIN is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 425 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 223.60 | 0.00 | - | 1800 | - | -8.00 | 14.00 | 26.58 | 2 | 2 | 2 | -0.14 |
| - | 0 | 0 | 0 | - | 177.40 | 0.00 | - | 1820 | - | 0.00 | 49.85 | 6.16 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 198.80 | 0.00 | - | 1840 | - | 0.00 | 38.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 152.10 | 0.00 | - | 1860 | - | 0.00 | 64.15 | 4.71 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 175.90 | 0.00 | - | 1880 | - | 0.00 | 97.05 | 3.97 | 0 | 0 | 0 | -0.00 |
| 0.73 | 32 | -1 | 2 | 21.59 | 111.00 | -30.70 | 1.63 | 1900 | -5.00 | 6.75 | 36.75 | 25.96 | 21 | 5 | 52 | -0.30 |
| 0.00 | 0 | 0 | 0 | 0.00 | 95.00 | 0.00 | - | 1920 | - | 0.00 | 115.35 | 2.66 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 71.85 | 0.00 | - | 1940 | - | 0.00 | 100.00 | 1.85 | 0 | 0 | 0 | -0.00 |
| 0.58 | 2 | 1 | 3 | 23.82 | 79.90 | -55.70 | - | 1960 | - | 0.00 | 135.50 | 1.05 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 90.70 | 0.00 | - | 1980 | - | 0.00 | 121.50 | 0.26 | 0 | 0 | 0 | -0.00 |
| 0.48 | 50 | -4 | 51 | 23.86 | 60.40 | -12.65 | - | 2000 | -0.50 | -77.45 | 80.00 | 25.85 | 2 | 2 | 0 | -0.51 |
| 0.00 | 0 | 0 | 0 | 1.36 | 74.90 | 0.00 | - | 2020 | - | 0.00 | 145.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.13 | 102.50 | 0.00 | - | 2040 | - | 0.00 | 181.15 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.71 | 61.35 | 0.00 | - | 2060 | - | 0.00 | 171.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.40 | 88.50 | 0.00 | - | 2080 | - | 0.00 | 206.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 41.00 | 0.00 | - | 2100 | - | 0.00 | 146.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 4.72 | 76.10 | 0.00 | - | 2120 | - | 0.00 | 233.40 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 5.35 | 40.10 | 0.00 | - | 2140 | - | 0.00 | 229.30 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 6.00 | 65.10 | 0.00 | - | 2160 | - | 0.00 | 261.80 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 6.60 | 31.95 | 0.00 | - | 2180 | - | 0.00 | 260.75 | - | 0 | 0 | 0 | - |
| 0.13 | 22 | 2 | 6 | 24.59 | 11.05 | -6.90 | - | 2200 | 0.50 | -79.65 | 212.00 | 13.26 | 1 | 1 | 0 | -0.98 |
| 106 | 54 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
