LUPIN
Lupin Limited
Historical option data for LUPIN
21 Sep 2025 04:12 PM IST
| LUPIN 30SEP2025 2220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2055.60 | 25.25 | 0 | 11.36 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2043.40 | 25.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Lupin Limited - strike price 2220 expiring on 30SEP2025
Delta for 2220 CE is 0.00
Historical price for 2220 CE is as follows
On 21 Sept LUPIN was trading at 2055.60. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 11.36, the open interest changed by 0 which decreased total open position to 0
On 14 Sept LUPIN was trading at 2043.40. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LUPIN 30SEP2025 2220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2055.60 | 293.65 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 2043.40 | 293.65 | 0 | 0.00 | 0 | 0 | 0 |
For Lupin Limited - strike price 2220 expiring on 30SEP2025
Delta for 2220 PE is -
Historical price for 2220 PE is as follows
On 21 Sept LUPIN was trading at 2055.60. The strike last trading price was 293.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept LUPIN was trading at 2043.40. The strike last trading price was 293.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
