MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
22 Sep 2025 08:00 PM IST
| MANAPPURAM 30SEP2025 230 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 293.90 | 55.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 291.20 | 55.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 266.00 | 55.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Manappuram Finance Ltd - strike price 230 expiring on 30SEP2025
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 30SEP2025 230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 293.90 | 0.1 | 0 | - | 2 | 0 | 35 |
| 14 Sept | 291.20 | 0.1 | -0.05 | 47.14 | 13 | 1 | 46 |
| 17 Aug | 266.00 | 1.45 | -0.7 | 33.94 | 72 | -17 | 4 |
For Manappuram Finance Ltd - strike price 230 expiring on 30SEP2025
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 47.14, the open interest changed by 1 which increased total open position to 46
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 1.45, which was -0.7 lower than the previous day. The implied volatity was 33.94, the open interest changed by -17 which decreased total open position to 4
