MANAPPURAM
Manappuram Finance Ltd
285
-3.00 (-1.04%)
Option Chain for MANAPPURAM
17 Aug 2025 12:54 AM ISTNext Refresh in
⚠️ Data for MANAPPURAM is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 3000 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 55.20 | 0.00 | - | 230 | - | -0.70 | 1.45 | 33.94 | 72 | -17 | 4 | -0.09 |
| - | 0 | 0 | 0 | - | 30.00 | 0.00 | - | 235 | - | 0.00 | 9.55 | 10.96 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 48.15 | 0.00 | - | 240 | - | -2.15 | 2.05 | 29.86 | 128 | 40 | 37 | -0.14 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 24.10 | 0.00 | - | 245 | - | -2.10 | 3.25 | 30.97 | 5 | 0 | 1 | -0.19 |
| 0.76 | 69 | 69 | 69 | 30.01 | 22.40 | 11.40 | 0.28 | 250 | 0.28 | -2.95 | 4.00 | 29.33 | 19 | 19 | 19 | -0.23 |
| - | 0 | 0 | 0 | - | 19.05 | 0.00 | - | 255 | - | -2.35 | 6.05 | 31.25 | 20 | 6 | 3 | -0.30 |
| 0.65 | 19 | 21 | 23 | 25.49 | 14.25 | -21.55 | 7.63 | 260 | 6.90 | -4.15 | 7.00 | 28.53 | 206 | 145 | 145 | -0.36 |
| 0.57 | 5 | 6 | 8 | 25.77 | 11.50 | -3.30 | - | 265 | - | 0.00 | 24.05 | 1.23 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.63 | 30.55 | 0.00 | - | 270 | - | 0.00 | 22.10 | - | 0 | 0 | 0 | - |
| 0.43 | 1 | 2 | 2 | 28.36 | 7.95 | -3.40 | - | 275 | - | 0.00 | 21.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.35 | 32 | 31 | 89 | 27.35 | 5.85 | -20.05 | - | 280 | - | 0.00 | 27.30 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.97 | 8.55 | 0.00 | - | 285 | - | -16.25 | 21.40 | 29.19 | 2 | 2 | 0 | -0.70 |
| 0.25 | 4 | 4 | 4 | 29.65 | 4.00 | 1.75 | - | 290 | 0.25 | -8.05 | 25.00 | 28.68 | 1 | 1 | 0 | -0.76 |
| 0.00 | 0 | 0 | 0 | 7.56 | 6.40 | 0.00 | - | 295 | - | 0.00 | 45.35 | - | 0 | 0 | 0 | - |
| 0.17 | 12 | 3 | 8 | 30.18 | 2.40 | 0.90 | 1.58 | 300 | - | -10.80 | 34.25 | 32.96 | 12 | 0 | 19 | -0.81 |
| 142 | 228 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
