MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
22 Sep 2025 08:00 PM IST
| MANAPPURAM 30SEP2025 235 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 293.90 | 42.1 | 0.4 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 286.50 | 42.1 | 0.4 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 292.25 | 42.1 | 0.4 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 291.20 | 42.1 | 0.4 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 266.00 | 30 | 0 | - | 0 | 0 | 0 | |||||||||
For Manappuram Finance Ltd - strike price 235 expiring on 30SEP2025
Delta for 235 CE is 0.00
Historical price for 235 CE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 42.1, which was 0.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 42.1, which was 0.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 42.1, which was 0.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 42.1, which was 0.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 30SEP2025 235 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 293.90 | 0.05 | 0 | - | 1 | 0 | 187 |
| 21 Sept | 286.50 | 0.05 | 0 | 47.62 | 2 | -2 | 189 |
| 18 Sept | 292.25 | 0.05 | 0 | 49.38 | 1 | 0 | 190 |
| 14 Sept | 291.20 | 0.15 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 266.00 | 9.55 | 0 | 10.96 | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 235 expiring on 30SEP2025
Delta for 235 PE is -
Historical price for 235 PE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 187
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 47.62, the open interest changed by -2 which decreased total open position to 189
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 49.38, the open interest changed by 0 which decreased total open position to 190
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 10.96, the open interest changed by 0 which decreased total open position to 0
