MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
22 Sep 2025 08:00 PM IST
| MANAPPURAM 30SEP2025 240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 293.90 | 49 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 286.50 | 49 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 292.25 | 49 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 291.20 | 49 | -0.35 | - | 4 | 0 | 7 | |||||||||
| 17 Aug | 266.00 | 48.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Manappuram Finance Ltd - strike price 240 expiring on 30SEP2025
Delta for 240 CE is 0.00
Historical price for 240 CE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 49, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 49, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 30SEP2025 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 293.90 | 0.1 | 0 | - | 14 | -5 | 99 |
| 21 Sept | 286.50 | 0.1 | 0 | 47.31 | 35 | -26 | 109 |
| 18 Sept | 292.25 | 0.1 | 0 | 49.65 | 1 | 0 | 131 |
| 14 Sept | 291.20 | 0.15 | -0.05 | 42.03 | 14 | -3 | 149 |
| 17 Aug | 266.00 | 2.05 | -2.15 | 29.86 | 128 | 40 | 37 |
For Manappuram Finance Ltd - strike price 240 expiring on 30SEP2025
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 99
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 47.31, the open interest changed by -26 which decreased total open position to 109
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 49.65, the open interest changed by 0 which decreased total open position to 131
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 42.03, the open interest changed by -3 which decreased total open position to 149
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 2.05, which was -2.15 lower than the previous day. The implied volatity was 29.86, the open interest changed by 40 which increased total open position to 37
