MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
22 Sep 2025 08:00 PM IST
| MANAPPURAM 30SEP2025 245 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 293.90 | 40.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 286.50 | 40.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 292.25 | 40.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 291.20 | 40.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 266.00 | 24.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Manappuram Finance Ltd - strike price 245 expiring on 30SEP2025
Delta for 245 CE is 0.00
Historical price for 245 CE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 40.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 40.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 40.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 40.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 30SEP2025 245 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 293.90 | 0.1 | -0.15 | - | 6 | -3 | 81 |
| 21 Sept | 286.50 | 0.25 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 292.25 | 0.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 291.20 | 0.35 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 266.00 | 3.25 | -2.1 | 30.97 | 5 | 0 | 1 |
For Manappuram Finance Ltd - strike price 245 expiring on 30SEP2025
Delta for 245 PE is -
Historical price for 245 PE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 81
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 3.25, which was -2.1 lower than the previous day. The implied volatity was 30.97, the open interest changed by 0 which decreased total open position to 1
