MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
22 Sep 2025 08:00 PM IST
| MANAPPURAM 30SEP2025 250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 293.90 | 40.3 | 2.5 | - | 4 | 0 | 41 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 286.50 | 37.8 | -6.15 | - | 5 | -5 | 42 | |||||||||
| 18 Sept | 292.25 | 43.95 | -0.15 | 61.32 | 87 | -38 | 48 | |||||||||
| 14 Sept | 291.20 | 44.1 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 266.00 | 22.4 | 11.4 | 30.01 | 69 | 69 | 69 | |||||||||
For Manappuram Finance Ltd - strike price 250 expiring on 30SEP2025
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 40.3, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 37.8, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 42
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 43.95, which was -0.15 lower than the previous day. The implied volatity was 61.32, the open interest changed by -38 which decreased total open position to 48
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 44.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 22.4, which was 11.4 higher than the previous day. The implied volatity was 30.01, the open interest changed by 69 which increased total open position to 69
| MANAPPURAM 30SEP2025 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 293.90 | 0.15 | -0.1 | - | 28 | 0 | 516 |
| 21 Sept | 286.50 | 0.25 | 0 | 43.90 | 19 | 6 | 516 |
| 18 Sept | 292.25 | 0.25 | 0.05 | 46.15 | 17 | -9 | 512 |
| 14 Sept | 291.20 | 0.35 | -0.1 | 39.62 | 55 | -20 | 525 |
| 17 Aug | 266.00 | 4 | -2.95 | 29.33 | 19 | 19 | 19 |
For Manappuram Finance Ltd - strike price 250 expiring on 30SEP2025
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 516
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 43.90, the open interest changed by 6 which increased total open position to 516
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 46.15, the open interest changed by -9 which decreased total open position to 512
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 39.62, the open interest changed by -20 which decreased total open position to 525
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 4, which was -2.95 lower than the previous day. The implied volatity was 29.33, the open interest changed by 19 which increased total open position to 19
