MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
22 Sep 2025 08:00 PM IST
| MANAPPURAM 30SEP2025 255 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 293.90 | 32.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 286.50 | 32.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 292.25 | 32.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 291.20 | 32.05 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 266.00 | 19.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Manappuram Finance Ltd - strike price 255 expiring on 30SEP2025
Delta for 255 CE is 0.00
Historical price for 255 CE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 32.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 30SEP2025 255 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.02
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 293.90 | 0.15 | -0.1 | 47.98 | 16 | -8 | 125 |
| 21 Sept | 286.50 | 0.25 | -0.05 | 38.22 | 12 | 0 | 134 |
| 18 Sept | 292.25 | 0.3 | 0 | 42.61 | 33 | -27 | 134 |
| 14 Sept | 291.20 | 0.5 | -0.25 | 37.95 | 1 | -1 | 182 |
| 17 Aug | 266.00 | 6.05 | -2.35 | 31.25 | 20 | 6 | 3 |
For Manappuram Finance Ltd - strike price 255 expiring on 30SEP2025
Delta for 255 PE is -0.02
Historical price for 255 PE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 47.98, the open interest changed by -8 which decreased total open position to 125
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 38.22, the open interest changed by 0 which decreased total open position to 134
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 42.61, the open interest changed by -27 which decreased total open position to 134
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 37.95, the open interest changed by -1 which decreased total open position to 182
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 6.05, which was -2.35 lower than the previous day. The implied volatity was 31.25, the open interest changed by 6 which increased total open position to 3
