MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
17 Aug 2025 12:54 AM IST
| MANAPPURAM 30SEP2025 260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 0.35
Theta: -0.14
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 266.00 | 14.25 | -21.55 | 25.49 | 23 | 21 | 19 | |||||||||
For Manappuram Finance Ltd - strike price 260 expiring on 30SEP2025
Delta for 260 CE is 0.65
Historical price for 260 CE is as follows
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 14.25, which was -21.55 lower than the previous day. The implied volatity was 25.49, the open interest changed by 21 which increased total open position to 19
| MANAPPURAM 30SEP2025 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0.36
Theta: -0.08
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 266.00 | 7 | -4.15 | 28.53 | 206 | 145 | 145 |
For Manappuram Finance Ltd - strike price 260 expiring on 30SEP2025
Delta for 260 PE is -0.36
Historical price for 260 PE is as follows
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 7, which was -4.15 lower than the previous day. The implied volatity was 28.53, the open interest changed by 145 which increased total open position to 145
